Market Cap CHF2.24T -2.03%
Volume 24h CHF109.08B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2023 CHF0.937769 CHF0.937769 CHF0.937769 CHF0.937769 - CHF433,220
Apr-10 2023 CHF0.937769 CHF0.937769 CHF0.937769 CHF0.937769 - CHF433,220
Apr-09 2023 CHF0.937769 CHF0.937769 CHF0.937769 CHF0.937769 - CHF433,220
Apr-08 2023 CHF0.937769 CHF0.937769 CHF0.937769 CHF0.937769 - CHF433,220
Apr-07 2023 CHF0.937769 CHF0.937769 CHF0.937769 CHF0.937769 - CHF433,220
Apr-06 2023 CHF0.937769 CHF0.937769 CHF0.937769 CHF0.937769 - CHF433,220
Apr-05 2023 CHF0.937769 CHF0.937769 CHF0.937769 CHF0.937769 - CHF433,220
Apr-04 2023 CHF0.93858 CHF0.912418 CHF0.944377 CHF0.912418 CHF945 CHF433,594
Apr-03 2023 CHF0.912418 CHF0.890971 CHF0.916423 CHF0.905946 - CHF421,508
Apr-02 2023 CHF0.906014 CHF0.895823 CHF0.913031 CHF0.910778 CHF825 CHF418,549
Apr-01 2023 CHF0.910778 CHF0.906233 CHF0.926196 CHF0.917167 CHF606 CHF420,751
Mar-31 2023 CHF0.917167 CHF0.917167 CHF0.917167 CHF0.917167 - CHF423,702
Mar-30 2023 CHF0.917167 CHF0.917167 CHF0.917167 CHF0.917167 - CHF423,702
Mar-29 2023 CHF0.917167 CHF0.916656 CHF0.948 CHF0.927784 CHF1,024 CHF423,702
Mar-28 2023 CHF0.928014 CHF0.897684 CHF0.938051 CHF0.903751 CHF1,143 CHF428,713

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.