Market Cap CA$3.34T -2.15%
Volume 24h CA$165.57B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 4 Seconds ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2023 CA$1.4023 CA$1.4023 CA$1.4023 CA$1.4023 - CA$647,855
Apr-10 2023 CA$1.4023 CA$1.4023 CA$1.4023 CA$1.4023 - CA$647,855
Apr-09 2023 CA$1.4023 CA$1.4023 CA$1.4023 CA$1.4023 - CA$647,855
Apr-08 2023 CA$1.4023 CA$1.4023 CA$1.4023 CA$1.4023 - CA$647,855
Apr-07 2023 CA$1.4023 CA$1.4023 CA$1.4023 CA$1.4023 - CA$647,855
Apr-06 2023 CA$1.4023 CA$1.4023 CA$1.4023 CA$1.4023 - CA$647,855
Apr-05 2023 CA$1.4023 CA$1.4023 CA$1.4023 CA$1.4023 - CA$647,855
Apr-04 2023 CA$1.4035 CA$1.3644 CA$1.4122 CA$1.3644 CA$1,413 CA$648,414
Apr-03 2023 CA$1.3644 CA$1.3323 CA$1.3704 CA$1.3547 - CA$630,341
Apr-02 2023 CA$1.3548 CA$1.3396 CA$1.3653 CA$1.3620 CA$1,234 CA$625,916
Apr-01 2023 CA$1.3620 CA$1.3552 CA$1.3850 CA$1.3715 CA$906 CA$629,208
Mar-31 2023 CA$1.3715 CA$1.3715 CA$1.3715 CA$1.3715 - CA$633,622
Mar-30 2023 CA$1.3715 CA$1.3715 CA$1.3715 CA$1.3715 - CA$633,622
Mar-29 2023 CA$1.3715 CA$1.3708 CA$1.4176 CA$1.3874 CA$1,531 CA$633,622
Mar-28 2023 CA$1.3877 CA$1.3424 CA$1.4028 CA$1.3515 CA$1,710 CA$641,115

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.