Market Cap RM11.67T -2.04%
Volume 24h RM573.11B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2023 RM4.8888 RM4.8888 RM4.8888 RM4.8888 - RM2,258,483
Apr-10 2023 RM4.8888 RM4.8888 RM4.8888 RM4.8888 - RM2,258,483
Apr-09 2023 RM4.8888 RM4.8888 RM4.8888 RM4.8888 - RM2,258,483
Apr-08 2023 RM4.8888 RM4.8888 RM4.8888 RM4.8888 - RM2,258,483
Apr-07 2023 RM4.8888 RM4.8888 RM4.8888 RM4.8888 - RM2,258,483
Apr-06 2023 RM4.8888 RM4.8888 RM4.8888 RM4.8888 - RM2,258,483
Apr-05 2023 RM4.8888 RM4.8888 RM4.8888 RM4.8888 - RM2,258,483
Apr-04 2023 RM4.8930 RM4.7566 RM4.9232 RM4.7566 RM4,924 RM2,260,434
Apr-03 2023 RM4.7566 RM4.6448 RM4.7775 RM4.7229 - RM2,197,427
Apr-02 2023 RM4.7232 RM4.6701 RM4.7598 RM4.7481 RM4,303 RM2,182,004
Apr-01 2023 RM4.7481 RM4.7244 RM4.8284 RM4.7814 RM3,160 RM2,193,478
Mar-31 2023 RM4.7814 RM4.7814 RM4.7814 RM4.7814 - RM2,208,866
Mar-30 2023 RM4.7814 RM4.7814 RM4.7814 RM4.7814 - RM2,208,866
Mar-29 2023 RM4.7814 RM4.7787 RM4.9421 RM4.8367 RM5,338 RM2,208,866
Mar-28 2023 RM4.8379 RM4.6798 RM4.8902 RM4.7114 RM5,960 RM2,234,988

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.