Cap Mercado HK$19.24T
-4.23%
Volumen 24h HK$1.10T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2023 | HK$8.012 | HK$8.012 | HK$8.012 | HK$8.012 | - | HK$3,701,412 |
Apr-10 2023 | HK$8.012 | HK$8.012 | HK$8.012 | HK$8.012 | - | HK$3,701,412 |
Apr-09 2023 | HK$8.012 | HK$8.012 | HK$8.012 | HK$8.012 | - | HK$3,701,412 |
Apr-08 2023 | HK$8.012 | HK$8.012 | HK$8.012 | HK$8.012 | - | HK$3,701,412 |
Apr-07 2023 | HK$8.012 | HK$8.012 | HK$8.012 | HK$8.012 | - | HK$3,701,412 |
Apr-06 2023 | HK$8.012 | HK$8.012 | HK$8.012 | HK$8.012 | - | HK$3,701,412 |
Apr-05 2023 | HK$8.012 | HK$8.012 | HK$8.012 | HK$8.012 | - | HK$3,701,412 |
Apr-04 2023 | HK$8.019 | HK$7.795 | HK$8.068 | HK$7.795 | HK$8,071 | HK$3,704,610 |
Apr-03 2023 | HK$7.795 | HK$7.612 | HK$7.829 | HK$7.740 | - | HK$3,601,348 |
Apr-02 2023 | HK$7.740 | HK$7.653 | HK$7.800 | HK$7.781 | HK$7,052 | HK$3,576,071 |
Apr-01 2023 | HK$7.781 | HK$7.742 | HK$7.913 | HK$7.836 | HK$5,178 | HK$3,594,876 |
Mar-31 2023 | HK$7.836 | HK$7.836 | HK$7.836 | HK$7.836 | - | HK$3,620,094 |
Mar-30 2023 | HK$7.836 | HK$7.836 | HK$7.836 | HK$7.836 | - | HK$3,620,094 |
Mar-29 2023 | HK$7.836 | HK$7.831 | HK$8.099 | HK$7.926 | HK$8,748 | HK$3,620,094 |
Mar-28 2023 | HK$7.928 | HK$7.669 | HK$8.014 | HK$7.721 | HK$9,768 | HK$3,662,905 |
Análisis de precios históricos y de mercado de StableUSD (USDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1519 días, desde el día 09-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.