Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2023 | £0.815075 | £0.815075 | £0.815075 | £0.815075 | - | £376,539 |
Apr-10 2023 | £0.815075 | £0.815075 | £0.815075 | £0.815075 | - | £376,539 |
Apr-09 2023 | £0.815075 | £0.815075 | £0.815075 | £0.815075 | - | £376,539 |
Apr-08 2023 | £0.815075 | £0.815075 | £0.815075 | £0.815075 | - | £376,539 |
Apr-07 2023 | £0.815075 | £0.815075 | £0.815075 | £0.815075 | - | £376,539 |
Apr-06 2023 | £0.815075 | £0.815075 | £0.815075 | £0.815075 | - | £376,539 |
Apr-05 2023 | £0.815075 | £0.815075 | £0.815075 | £0.815075 | - | £376,539 |
Apr-04 2023 | £0.815779 | £0.79304 | £0.820818 | £0.79304 | £821 | £376,864 |
Apr-03 2023 | £0.79304 | £0.774399 | £0.796521 | £0.787415 | - | £366,359 |
Apr-02 2023 | £0.787474 | £0.778616 | £0.793572 | £0.791615 | £717 | £363,788 |
Apr-01 2023 | £0.791615 | £0.787664 | £0.805015 | £0.797168 | £527 | £365,701 |
Mar-31 2023 | £0.797168 | £0.797168 | £0.797168 | £0.797168 | - | £368,266 |
Mar-30 2023 | £0.797168 | £0.797168 | £0.797168 | £0.797168 | - | £368,266 |
Mar-29 2023 | £0.797168 | £0.796723 | £0.823967 | £0.806395 | £890 | £368,266 |
Mar-28 2023 | £0.806595 | £0.780233 | £0.815319 | £0.785507 | £994 | £372,621 |
Análisis de precios históricos y de mercado de StableUSD (USDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1519 días, desde el día 09-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.