Cap Mercado Bs.89.96T
-3.33%
Volumen 24h Bs.5.05T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-11 2023 | Bs.37.37 | Bs.37.37 | Bs.37.37 | Bs.37.37 | - | Bs.17,266,582 |
Apr-10 2023 | Bs.37.37 | Bs.37.37 | Bs.37.37 | Bs.37.37 | - | Bs.17,266,582 |
Apr-09 2023 | Bs.37.37 | Bs.37.37 | Bs.37.37 | Bs.37.37 | - | Bs.17,266,582 |
Apr-08 2023 | Bs.37.37 | Bs.37.37 | Bs.37.37 | Bs.37.37 | - | Bs.17,266,582 |
Apr-07 2023 | Bs.37.37 | Bs.37.37 | Bs.37.37 | Bs.37.37 | - | Bs.17,266,582 |
Apr-06 2023 | Bs.37.37 | Bs.37.37 | Bs.37.37 | Bs.37.37 | - | Bs.17,266,582 |
Apr-05 2023 | Bs.37.37 | Bs.37.37 | Bs.37.37 | Bs.37.37 | - | Bs.17,266,582 |
Apr-04 2023 | Bs.37.40 | Bs.36.36 | Bs.37.63 | Bs.36.36 | Bs.37,648 | Bs.17,281,498 |
Apr-03 2023 | Bs.36.36 | Bs.35.51 | Bs.36.52 | Bs.36.10 | - | Bs.16,799,798 |
Apr-02 2023 | Bs.36.11 | Bs.35.70 | Bs.36.39 | Bs.36.30 | Bs.32,894 | Bs.16,681,883 |
Apr-01 2023 | Bs.36.30 | Bs.36.11 | Bs.36.91 | Bs.36.55 | Bs.24,155 | Bs.16,769,608 |
Mar-31 2023 | Bs.36.55 | Bs.36.55 | Bs.36.55 | Bs.36.55 | - | Bs.16,887,246 |
Mar-30 2023 | Bs.36.55 | Bs.36.55 | Bs.36.55 | Bs.36.55 | - | Bs.16,887,246 |
Mar-29 2023 | Bs.36.55 | Bs.36.53 | Bs.37.78 | Bs.36.97 | Bs.40,808 | Bs.16,887,246 |
Mar-28 2023 | Bs.36.98 | Bs.35.77 | Bs.37.38 | Bs.36.02 | Bs.45,568 | Bs.17,086,954 |
Análisis de precios históricos y de mercado de StableUSD (USDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1519 días, desde el día 09-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.