Cap Mercado Rp39,857.93T
-2.45%
Volumen 24h Rp2,135.13T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-11 2023 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | - | Rp7,594,896,668 |
Apr-10 2023 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | - | Rp7,594,896,668 |
Apr-09 2023 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | - | Rp7,594,896,668 |
Apr-08 2023 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | - | Rp7,594,896,668 |
Apr-07 2023 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | - | Rp7,594,896,668 |
Apr-06 2023 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | - | Rp7,594,896,668 |
Apr-05 2023 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | Rp16,440.31 | - | Rp7,594,896,668 |
Apr-04 2023 | Rp16,454.51 | Rp15,995.86 | Rp16,556.15 | Rp15,995.86 | Rp16,559,809 | Rp7,601,457,590 |
Apr-03 2023 | Rp15,995.86 | Rp15,619.88 | Rp16,066.07 | Rp15,882.40 | - | Rp7,389,576,335 |
Apr-02 2023 | Rp15,883.59 | Rp15,704.93 | Rp16,006.60 | Rp15,967.11 | Rp14,468,962 | Rp7,337,710,148 |
Apr-01 2023 | Rp15,967.11 | Rp15,887.43 | Rp16,237.41 | Rp16,079.12 | Rp10,625,050 | Rp7,376,296,987 |
Mar-31 2023 | Rp16,079.12 | Rp16,079.12 | Rp16,079.12 | Rp16,079.12 | - | Rp7,428,041,438 |
Mar-30 2023 | Rp16,079.12 | Rp16,079.12 | Rp16,079.12 | Rp16,079.12 | - | Rp7,428,041,438 |
Mar-29 2023 | Rp16,079.12 | Rp16,070.16 | Rp16,619.67 | Rp16,265.24 | Rp17,949,911 | Rp7,428,041,438 |
Mar-28 2023 | Rp16,269.27 | Rp15,737.55 | Rp16,445.24 | Rp15,843.92 | Rp20,043,805 | Rp7,515,885,237 |
Análisis de precios históricos y de mercado de StableUSD (USDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1519 días, desde el día 09-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.