Cap Mercado €2.30T
-3.18%
Volumen 24h €138.34B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €0.95212 | €0.95212 | €0.95212 | €0.95212 | - | €439,849 |
Apr-10 2023 | €0.95212 | €0.95212 | €0.95212 | €0.95212 | - | €439,849 |
Apr-09 2023 | €0.95212 | €0.95212 | €0.95212 | €0.95212 | - | €439,849 |
Apr-08 2023 | €0.95212 | €0.95212 | €0.95212 | €0.95212 | - | €439,849 |
Apr-07 2023 | €0.95212 | €0.95212 | €0.95212 | €0.95212 | - | €439,849 |
Apr-06 2023 | €0.95212 | €0.95212 | €0.95212 | €0.95212 | - | €439,849 |
Apr-05 2023 | €0.95212 | €0.95212 | €0.95212 | €0.95212 | - | €439,849 |
Apr-04 2023 | €0.952942 | €0.92638 | €0.958829 | €0.92638 | €959 | €440,229 |
Apr-03 2023 | €0.92638 | €0.904606 | €0.930446 | €0.919809 | - | €427,958 |
Apr-02 2023 | €0.919878 | €0.909531 | €0.927002 | €0.924715 | €838 | €424,954 |
Apr-01 2023 | €0.924715 | €0.920101 | €0.940369 | €0.931202 | €615 | €427,189 |
Mar-31 2023 | €0.931202 | €0.931202 | €0.931202 | €0.931202 | - | €430,186 |
Mar-30 2023 | €0.931202 | €0.931202 | €0.931202 | €0.931202 | - | €430,186 |
Mar-29 2023 | €0.931202 | €0.930683 | €0.962507 | €0.941981 | €1,040 | €430,186 |
Mar-28 2023 | €0.942215 | €0.91142 | €0.952405 | €0.917581 | €1,161 | €435,273 |
Análisis de precios históricos y de mercado de StableUSD (USDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1519 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.