時価総額 €2.24T
-0.85%
ボリューム24h €119.97B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €0.954026 | €0.954026 | €0.954026 | €0.954026 | - | €440,730 |
Apr-10 2023 | €0.954026 | €0.954026 | €0.954026 | €0.954026 | - | €440,730 |
Apr-09 2023 | €0.954026 | €0.954026 | €0.954026 | €0.954026 | - | €440,730 |
Apr-08 2023 | €0.954026 | €0.954026 | €0.954026 | €0.954026 | - | €440,730 |
Apr-07 2023 | €0.954026 | €0.954026 | €0.954026 | €0.954026 | - | €440,730 |
Apr-06 2023 | €0.954026 | €0.954026 | €0.954026 | €0.954026 | - | €440,730 |
Apr-05 2023 | €0.954026 | €0.954026 | €0.954026 | €0.954026 | - | €440,730 |
Apr-04 2023 | €0.95485 | €0.928235 | €0.960749 | €0.928235 | €961 | €441,110 |
Apr-03 2023 | €0.928235 | €0.906417 | €0.93231 | €0.921651 | - | €428,815 |
Apr-02 2023 | €0.92172 | €0.911353 | €0.928858 | €0.926567 | €840 | €425,805 |
Apr-01 2023 | €0.926567 | €0.921943 | €0.942252 | €0.933067 | €617 | €428,044 |
Mar-31 2023 | €0.933067 | €0.933067 | €0.933067 | €0.933067 | - | €431,047 |
Mar-30 2023 | €0.933067 | €0.933067 | €0.933067 | €0.933067 | - | €431,047 |
Mar-29 2023 | €0.933067 | €0.932547 | €0.964435 | €0.943867 | €1,042 | €431,047 |
Mar-28 2023 | €0.944101 | €0.913245 | €0.954312 | €0.919418 | €1,163 | €436,145 |
StableUSD(USDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1519日間分析、12-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.