Market Cap R46.36T 1.99%
Volume 24h R1.80T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R1.9677 R1.9677 R1.9677 R1.9677 - -
Jul-15 2023 R1.9677 R1.9677 R1.9677 R1.9677 - -
Jul-14 2023 R1.9677 R1.9677 R1.9677 R1.9677 - -
Jul-13 2023 R1.9677 R1.9677 R1.9677 R1.9677 - -
Jul-12 2023 R1.9677 R1.9677 R1.9677 R1.9677 - -
Jul-11 2023 R1.9677 R1.9677 R1.9677 R1.9677 - -
Jul-10 2023 R1.9677 R1.9677 R1.9677 R1.9677 - -
Jul-09 2023 R1.9689 R1.9664 R1.9809 R1.9708 R110 -
Jul-08 2023 R1.9686 R1.9513 R1.9821 R1.9821 R339 -
Jul-07 2023 R1.9805 R1.9580 R1.9851 R1.9580 R35 -
Jul-06 2023 R1.9621 R1.9621 R2.0709 R2.0646 R2,086 -
Jul-05 2023 R2.0646 R2.0646 R2.0979 R2.0959 - -
Jul-04 2023 R2.1169 R2.1100 R2.1169 R2.1112 - -
Jul-03 2023 R2.1083 R2.0913 R2.1231 R2.0913 R35 -
Jul-02 2023 R2.0903 R2.0603 R2.0903 R2.0737 R37 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.