Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.09618 CHF0.09618 CHF0.09618 CHF0.09618 - -
Jul-15 2023 CHF0.09618 CHF0.09618 CHF0.09618 CHF0.09618 - -
Jul-14 2023 CHF0.09618 CHF0.09618 CHF0.09618 CHF0.09618 - -
Jul-13 2023 CHF0.09618 CHF0.09618 CHF0.09618 CHF0.09618 - -
Jul-12 2023 CHF0.09618 CHF0.09618 CHF0.09618 CHF0.09618 - -
Jul-11 2023 CHF0.09618 CHF0.09618 CHF0.09618 CHF0.09618 - -
Jul-10 2023 CHF0.09618 CHF0.09618 CHF0.09618 CHF0.09618 - -
Jul-09 2023 CHF0.096239 CHF0.096115 CHF0.096824 CHF0.096333 CHF5 -
Jul-08 2023 CHF0.096226 CHF0.095377 CHF0.096887 CHF0.096887 CHF17 -
Jul-07 2023 CHF0.096808 CHF0.095706 CHF0.097032 CHF0.095706 CHF2 -
Jul-06 2023 CHF0.095905 CHF0.095905 CHF0.101225 CHF0.100917 CHF102 -
Jul-05 2023 CHF0.100917 CHF0.100917 CHF0.102544 CHF0.102447 - -
Jul-04 2023 CHF0.103471 CHF0.103138 CHF0.103471 CHF0.103196 - -
Jul-03 2023 CHF0.103056 CHF0.102225 CHF0.103777 CHF0.102225 CHF2 -
Jul-02 2023 CHF0.102171 CHF0.100707 CHF0.102171 CHF0.10136 CHF2 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.