Market Cap CA$3.47T 2.97%
Volume 24h CA$147.32B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.145275 CA$0.145275 CA$0.145275 CA$0.145275 - -
Jul-15 2023 CA$0.145275 CA$0.145275 CA$0.145275 CA$0.145275 - -
Jul-14 2023 CA$0.145275 CA$0.145275 CA$0.145275 CA$0.145275 - -
Jul-13 2023 CA$0.145275 CA$0.145275 CA$0.145275 CA$0.145275 - -
Jul-12 2023 CA$0.145275 CA$0.145275 CA$0.145275 CA$0.145275 - -
Jul-11 2023 CA$0.145275 CA$0.145275 CA$0.145275 CA$0.145275 - -
Jul-10 2023 CA$0.145275 CA$0.145275 CA$0.145275 CA$0.145275 - -
Jul-09 2023 CA$0.145364 CA$0.145177 CA$0.146248 CA$0.145505 CA$8 -
Jul-08 2023 CA$0.145345 CA$0.144063 CA$0.146343 CA$0.146343 CA$25 -
Jul-07 2023 CA$0.146224 CA$0.144558 CA$0.146561 CA$0.144558 CA$3 -
Jul-06 2023 CA$0.14486 CA$0.14486 CA$0.152895 CA$0.15243 CA$154 -
Jul-05 2023 CA$0.15243 CA$0.15243 CA$0.154887 CA$0.15474 - -
Jul-04 2023 CA$0.156288 CA$0.155784 CA$0.156288 CA$0.155873 - -
Jul-03 2023 CA$0.15566 CA$0.154405 CA$0.15675 CA$0.154405 CA$3 -
Jul-02 2023 CA$0.154324 CA$0.152112 CA$0.154324 CA$0.153099 CA$3 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.