Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2023 RM0.503406 RM0.503406 RM0.503406 RM0.503406 - -
Jul-15 2023 RM0.503406 RM0.503406 RM0.503406 RM0.503406 - -
Jul-14 2023 RM0.503406 RM0.503406 RM0.503406 RM0.503406 - -
Jul-13 2023 RM0.503406 RM0.503406 RM0.503406 RM0.503406 - -
Jul-12 2023 RM0.503406 RM0.503406 RM0.503406 RM0.503406 - -
Jul-11 2023 RM0.503406 RM0.503406 RM0.503406 RM0.503406 - -
Jul-10 2023 RM0.503406 RM0.503406 RM0.503406 RM0.503406 - -
Jul-09 2023 RM0.503716 RM0.503068 RM0.506779 RM0.504205 RM28 -
Jul-08 2023 RM0.503649 RM0.499206 RM0.507106 RM0.507106 RM87 -
Jul-07 2023 RM0.506695 RM0.500924 RM0.507864 RM0.500924 RM9 -
Jul-06 2023 RM0.501968 RM0.501968 RM0.529811 RM0.5282 RM534 -
Jul-05 2023 RM0.5282 RM0.5282 RM0.536714 RM0.536206 - -
Jul-04 2023 RM0.54157 RM0.539823 RM0.54157 RM0.54013 - -
Jul-03 2023 RM0.539393 RM0.535044 RM0.54317 RM0.535044 RM9 -
Jul-02 2023 RM0.534765 RM0.527099 RM0.534765 RM0.53052 RM10 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.