Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2023 AU$0.160674 AU$0.160674 AU$0.160674 AU$0.160674 - -
Jul-15 2023 AU$0.160674 AU$0.160674 AU$0.160674 AU$0.160674 - -
Jul-14 2023 AU$0.160674 AU$0.160674 AU$0.160674 AU$0.160674 - -
Jul-13 2023 AU$0.160674 AU$0.160674 AU$0.160674 AU$0.160674 - -
Jul-12 2023 AU$0.160674 AU$0.160674 AU$0.160674 AU$0.160674 - -
Jul-11 2023 AU$0.160674 AU$0.160674 AU$0.160674 AU$0.160674 - -
Jul-10 2023 AU$0.160674 AU$0.160674 AU$0.160674 AU$0.160674 - -
Jul-09 2023 AU$0.160773 AU$0.160566 AU$0.161751 AU$0.160929 AU$9 -
Jul-08 2023 AU$0.160752 AU$0.159334 AU$0.161855 AU$0.161855 AU$28 -
Jul-07 2023 AU$0.161724 AU$0.159882 AU$0.162097 AU$0.159882 AU$3 -
Jul-06 2023 AU$0.160215 AU$0.160215 AU$0.169102 AU$0.168588 AU$170 -
Jul-05 2023 AU$0.168588 AU$0.168588 AU$0.171305 AU$0.171143 - -
Jul-04 2023 AU$0.172855 AU$0.172298 AU$0.172855 AU$0.172396 - -
Jul-03 2023 AU$0.172161 AU$0.170772 AU$0.173366 AU$0.170772 AU$3 -
Jul-02 2023 AU$0.170683 AU$0.168236 AU$0.170683 AU$0.169328 AU$3 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.