Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.3.8726 Bs.3.8726 Bs.3.8726 Bs.3.8726 - -
Jul-15 2023 Bs.3.8726 Bs.3.8726 Bs.3.8726 Bs.3.8726 - -
Jul-14 2023 Bs.3.8726 Bs.3.8726 Bs.3.8726 Bs.3.8726 - -
Jul-13 2023 Bs.3.8726 Bs.3.8726 Bs.3.8726 Bs.3.8726 - -
Jul-12 2023 Bs.3.8726 Bs.3.8726 Bs.3.8726 Bs.3.8726 - -
Jul-11 2023 Bs.3.8726 Bs.3.8726 Bs.3.8726 Bs.3.8726 - -
Jul-10 2023 Bs.3.8726 Bs.3.8726 Bs.3.8726 Bs.3.8726 - -
Jul-09 2023 Bs.3.8749 Bs.3.8699 Bs.3.8985 Bs.3.8787 Bs.216 -
Jul-08 2023 Bs.3.8744 Bs.3.8402 Bs.3.9010 Bs.3.9010 Bs.667 -
Jul-07 2023 Bs.3.8979 Bs.3.8535 Bs.3.9068 Bs.3.8535 Bs.70 -
Jul-06 2023 Bs.3.8615 Bs.3.8615 Bs.4.0757 Bs.4.0633 Bs.4,106 -
Jul-05 2023 Bs.4.0633 Bs.4.0633 Bs.4.1288 Bs.4.1249 - -
Jul-04 2023 Bs.4.1661 Bs.4.1527 Bs.4.1661 Bs.4.1551 - -
Jul-03 2023 Bs.4.1494 Bs.4.1159 Bs.4.1784 Bs.4.1159 Bs.69 -
Jul-02 2023 Bs.4.1138 Bs.4.0548 Bs.4.1138 Bs.4.0811 Bs.74 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.