Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.829642 HK$0.829642 HK$0.829642 HK$0.829642 - -
Jul-15 2023 HK$0.829642 HK$0.829642 HK$0.829642 HK$0.829642 - -
Jul-14 2023 HK$0.829642 HK$0.829642 HK$0.829642 HK$0.829642 - -
Jul-13 2023 HK$0.829642 HK$0.829642 HK$0.829642 HK$0.829642 - -
Jul-12 2023 HK$0.829642 HK$0.829642 HK$0.829642 HK$0.829642 - -
Jul-11 2023 HK$0.829642 HK$0.829642 HK$0.829642 HK$0.829642 - -
Jul-10 2023 HK$0.829642 HK$0.829642 HK$0.829642 HK$0.829642 - -
Jul-09 2023 HK$0.830153 HK$0.829084 HK$0.8352 HK$0.830959 HK$46 -
Jul-08 2023 HK$0.830043 HK$0.82272 HK$0.83574 HK$0.83574 HK$143 -
Jul-07 2023 HK$0.835063 HK$0.825552 HK$0.836988 HK$0.825552 HK$15 -
Jul-06 2023 HK$0.827271 HK$0.827271 HK$0.873159 HK$0.870504 HK$880 -
Jul-05 2023 HK$0.870504 HK$0.870504 HK$0.884535 HK$0.883699 - -
Jul-04 2023 HK$0.892538 HK$0.889659 HK$0.892538 HK$0.890165 - -
Jul-03 2023 HK$0.888951 HK$0.881783 HK$0.895175 HK$0.881783 HK$15 -
Jul-02 2023 HK$0.881323 HK$0.868689 HK$0.881323 HK$0.874327 HK$16 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.