Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.75187 CN¥0.75187 CN¥0.75187 CN¥0.75187 - -
Jul-15 2023 CN¥0.75187 CN¥0.75187 CN¥0.75187 CN¥0.75187 - -
Jul-14 2023 CN¥0.75187 CN¥0.75187 CN¥0.75187 CN¥0.75187 - -
Jul-13 2023 CN¥0.75187 CN¥0.75187 CN¥0.75187 CN¥0.75187 - -
Jul-12 2023 CN¥0.75187 CN¥0.75187 CN¥0.75187 CN¥0.75187 - -
Jul-11 2023 CN¥0.75187 CN¥0.75187 CN¥0.75187 CN¥0.75187 - -
Jul-10 2023 CN¥0.75187 CN¥0.75187 CN¥0.75187 CN¥0.75187 - -
Jul-09 2023 CN¥0.752333 CN¥0.751365 CN¥0.756907 CN¥0.753063 CN¥42 -
Jul-08 2023 CN¥0.752234 CN¥0.745597 CN¥0.757397 CN¥0.757397 CN¥129 -
Jul-07 2023 CN¥0.756783 CN¥0.748163 CN¥0.758528 CN¥0.748163 CN¥14 -
Jul-06 2023 CN¥0.749722 CN¥0.749722 CN¥0.791308 CN¥0.788901 CN¥797 -
Jul-05 2023 CN¥0.788901 CN¥0.788901 CN¥0.801617 CN¥0.800859 - -
Jul-04 2023 CN¥0.80887 CN¥0.806261 CN¥0.80887 CN¥0.806719 - -
Jul-03 2023 CN¥0.805619 CN¥0.799123 CN¥0.81126 CN¥0.799123 CN¥13 -
Jul-02 2023 CN¥0.798706 CN¥0.787256 CN¥0.798706 CN¥0.792366 CN¥14 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.