Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$1.8024 MX$1.8024 MX$1.8024 MX$1.8024 - -
Jul-15 2023 MX$1.8024 MX$1.8024 MX$1.8024 MX$1.8024 - -
Jul-14 2023 MX$1.8024 MX$1.8024 MX$1.8024 MX$1.8024 - -
Jul-13 2023 MX$1.8024 MX$1.8024 MX$1.8024 MX$1.8024 - -
Jul-12 2023 MX$1.8024 MX$1.8024 MX$1.8024 MX$1.8024 - -
Jul-11 2023 MX$1.8024 MX$1.8024 MX$1.8024 MX$1.8024 - -
Jul-10 2023 MX$1.8024 MX$1.8024 MX$1.8024 MX$1.8024 - -
Jul-09 2023 MX$1.8035 MX$1.8012 MX$1.8145 MX$1.8053 MX$101 -
Jul-08 2023 MX$1.8033 MX$1.7874 MX$1.8157 MX$1.8157 MX$310 -
Jul-07 2023 MX$1.8142 MX$1.7935 MX$1.8184 MX$1.7935 MX$32 -
Jul-06 2023 MX$1.7973 MX$1.7973 MX$1.8970 MX$1.8912 MX$1,911 -
Jul-05 2023 MX$1.8912 MX$1.8912 MX$1.9217 MX$1.9199 - -
Jul-04 2023 MX$1.9391 MX$1.9328 MX$1.9391 MX$1.9339 - -
Jul-03 2023 MX$1.9313 MX$1.9157 MX$1.9448 MX$1.9157 MX$32 -
Jul-02 2023 MX$1.9147 MX$1.8873 MX$1.9147 MX$1.8995 MX$34 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.