Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.426432 zł0.426432 zł0.426432 zł0.426432 - -
Jul-15 2023 zł0.426432 zł0.426432 zł0.426432 zł0.426432 - -
Jul-14 2023 zł0.426432 zł0.426432 zł0.426432 zł0.426432 - -
Jul-13 2023 zł0.426432 zł0.426432 zł0.426432 zł0.426432 - -
Jul-12 2023 zł0.426432 zł0.426432 zł0.426432 zł0.426432 - -
Jul-11 2023 zł0.426432 zł0.426432 zł0.426432 zł0.426432 - -
Jul-10 2023 zł0.426432 zł0.426432 zł0.426432 zł0.426432 - -
Jul-09 2023 zł0.426695 zł0.426146 zł0.429289 zł0.427109 zł24 -
Jul-08 2023 zł0.426639 zł0.422874 zł0.429567 zł0.429567 zł73 -
Jul-07 2023 zł0.429219 zł0.42433 zł0.430209 zł0.42433 zł8 -
Jul-06 2023 zł0.425214 zł0.425214 zł0.4488 zł0.447435 zł452 -
Jul-05 2023 zł0.447435 zł0.447435 zł0.454647 zł0.454218 - -
Jul-04 2023 zł0.458761 zł0.457281 zł0.458761 zł0.457541 - -
Jul-03 2023 zł0.456917 zł0.453233 zł0.460116 zł0.453233 zł8 -
Jul-02 2023 zł0.452996 zł0.446502 zł0.452996 zł0.449401 zł8 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.