Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Stabilize STBZ

Stabilize (STBZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.176828 NZ$0.176828 NZ$0.176828 NZ$0.176828 - -
Jul-15 2023 NZ$0.176828 NZ$0.176828 NZ$0.176828 NZ$0.176828 - -
Jul-14 2023 NZ$0.176828 NZ$0.176828 NZ$0.176828 NZ$0.176828 - -
Jul-13 2023 NZ$0.176828 NZ$0.176828 NZ$0.176828 NZ$0.176828 - -
Jul-12 2023 NZ$0.176828 NZ$0.176828 NZ$0.176828 NZ$0.176828 - -
Jul-11 2023 NZ$0.176828 NZ$0.176828 NZ$0.176828 NZ$0.176828 - -
Jul-10 2023 NZ$0.176828 NZ$0.176828 NZ$0.176828 NZ$0.176828 - -
Jul-09 2023 NZ$0.176937 NZ$0.176709 NZ$0.178013 NZ$0.177109 NZ$10 -
Jul-08 2023 NZ$0.176913 NZ$0.175353 NZ$0.178128 NZ$0.178128 NZ$30 -
Jul-07 2023 NZ$0.177983 NZ$0.175956 NZ$0.178394 NZ$0.175956 NZ$3 -
Jul-06 2023 NZ$0.176323 NZ$0.176323 NZ$0.186103 NZ$0.185537 NZ$187 -
Jul-05 2023 NZ$0.185537 NZ$0.185537 NZ$0.188528 NZ$0.188349 - -
Jul-04 2023 NZ$0.190234 NZ$0.18962 NZ$0.190234 NZ$0.189728 - -
Jul-03 2023 NZ$0.189469 NZ$0.187941 NZ$0.190796 NZ$0.187941 NZ$3 -
Jul-02 2023 NZ$0.187843 NZ$0.18515 NZ$0.187843 NZ$0.186352 NZ$3 -

Historical and market price analysis of Stabilize (STBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.