Market Cap NZ$4.37T -1.46%
Volume 24h NZ$289.05B 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2022 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 - -
Jul-29 2022 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 - -
Jul-28 2022 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 - -
Jul-27 2022 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 - -
Jul-26 2022 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 - -
Jul-25 2022 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 NZ$0.00642985 - -
Jul-24 2022 NZ$0.00642985 NZ$0.00638582 NZ$0.00647114 NZ$0.00638845 - -
Jul-23 2022 NZ$0.00638844 NZ$0.00626147 NZ$0.00695969 NZ$0.00674317 NZ$845 -
Jul-22 2022 NZ$0.00674315 NZ$0.00668853 NZ$0.0072603 NZ$0.00698184 NZ$112 -
Jul-21 2022 NZ$0.00698182 NZ$0.00675775 NZ$0.00719011 NZ$0.00710261 NZ$718 -
Jul-20 2022 NZ$0.00710258 NZ$0.007023 NZ$0.00808543 NZ$0.00775508 NZ$1,184 -
Jul-19 2022 NZ$0.00775508 NZ$0.00772142 NZ$0.00841758 NZ$0.00824084 NZ$651 -
Jul-18 2022 NZ$0.00824083 NZ$0.00769794 NZ$0.00858259 NZ$0.00771492 NZ$1,317 -
Jul-17 2022 NZ$0.007715 NZ$0.00764184 NZ$0.00790015 NZ$0.00777535 NZ$175 -
Jul-16 2022 NZ$0.00777539 NZ$0.00625439 NZ$0.0077854 NZ$0.00643148 NZ$1,570 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6756 NZD.