Market Cap CN¥18.15T -1.68%
Volume 24h CN¥1.03T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2022 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 - -
Jul-01 2022 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 - -
Jun-30 2022 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 - -
Jun-29 2022 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 - -
Jun-28 2022 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 - -
Jun-27 2022 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 CN¥0.000000000191683252342274 - -
Jun-26 2022 CN¥0.000000000191683252342274 CN¥0.000000000191105388880203 CN¥0.000000000194205116613739 CN¥0.0000000001928529496425 - -
Jun-25 2022 CN¥0.0000000001928529496425 CN¥0.000000000185764393665004 CN¥0.000000000195326064021676 CN¥0.00000000019503609449688 CN¥670 -
Jun-24 2022 CN¥0.00000000019503609449688 CN¥0.000000000181848280163263 CN¥0.00000000019615284894625 CN¥0.000000000181848280163263 CN¥678 -
Jun-23 2022 CN¥0.000000000181848280163263 CN¥0.000000000175371265459656 CN¥0.00000000018657124283413 CN¥0.000000000178552413660012 - -
Jun-22 2022 CN¥0.000000000178552413660012 CN¥0.000000000169068551275589 CN¥0.000000000180561085483394 CN¥0.000000000169068551275589 - -
Jun-21 2022 CN¥0.000000000169068551275589 CN¥0.000000000169068551275589 CN¥0.000000000169068551275589 CN¥0.000000000169068551275589 - -
Jun-20 2022 CN¥0.000000000169068551275589 CN¥0.000000000169068551275589 CN¥0.000000000169068551275589 CN¥0.000000000169068551275589 - -
Jun-19 2022 CN¥0.000000000169068551275589 CN¥0.000000000154692252097565 CN¥0.000000000170351463761815 CN¥0.00000000016294693444624 - -
Jun-18 2022 CN¥0.00000000016294693444624 CN¥0.000000000162276765872753 CN¥0.000000000174804847994756 CN¥0.000000000174804847994756 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.