Market Cap CA$3.43T -1.08%
Volume 24h CA$194.05B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2022 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 - -
Jul-01 2022 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 - -
Jun-30 2022 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 - -
Jun-29 2022 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 - -
Jun-28 2022 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 - -
Jun-27 2022 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 CA$0.000000000036183125385374 - -
Jun-26 2022 CA$0.000000000036183125385374 CA$0.000000000036074044879652 CA$0.000000000036659165571589 CA$0.0000000000364039235175 - -
Jun-25 2022 CA$0.0000000000364039235175 CA$0.000000000035065850907604 CA$0.000000000036870761421076 CA$0.000000000036816025268879 CA$127 -
Jun-24 2022 CA$0.000000000036816025268879 CA$0.000000000034326625001712 CA$0.000000000037026829633749 CA$0.000000000034326625001712 CA$128 -
Jun-23 2022 CA$0.000000000034326625001712 CA$0.000000000033103990096055 CA$0.00000000003521815594363 CA$0.000000000033704480137811 - -
Jun-22 2022 CA$0.000000000033704480137811 CA$0.000000000031914257060939 CA$0.000000000034083647454493 CA$0.000000000031914257060939 - -
Jun-21 2022 CA$0.000000000031914257060939 CA$0.000000000031914257060939 CA$0.000000000031914257060939 CA$0.000000000031914257060939 - -
Jun-20 2022 CA$0.000000000031914257060939 CA$0.000000000031914257060939 CA$0.000000000031914257060939 CA$0.000000000031914257060939 - -
Jun-19 2022 CA$0.000000000031914257060939 CA$0.000000000029200512227314 CA$0.000000000032156426279065 CA$0.00000000003075870890224 - -
Jun-18 2022 CA$0.00000000003075870890224 CA$0.000000000030632204404702 CA$0.000000000032997070196156 CA$0.000000000032997070196156 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3717 CAD.