Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 - -
Feb-16 2022 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 - -
Feb-15 2022 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 - -
Feb-14 2022 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 - -
Feb-13 2022 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 - -
Feb-12 2022 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 HK$0.000000000206021607975406 - -
Feb-11 2022 HK$0.000000000206021607975406 HK$0.000000000201673325118201 HK$0.000000000206983330236225 HK$0.000000000206983330236225 - -
Feb-10 2022 HK$0.000000000206983330236225 HK$0.000000000206983330236225 HK$0.000000000206983330236225 HK$0.000000000206983330236225 - -
Feb-09 2022 HK$0.000000000206983330236225 HK$0.000000000206983330236225 HK$0.000000000206983330236225 HK$0.000000000206983330236225 - -
Feb-08 2022 HK$0.000000000206983330236225 HK$0.000000000206983330236225 HK$0.000000000206983330236225 HK$0.000000000206983330236225 - -
Feb-07 2022 HK$0.000000000206983330236225 HK$0.000000000206983330236225 HK$0.000000000206983330236225 HK$0.000000000206983330236225 - -
Feb-06 2022 HK$0.000000000206983330236225 HK$0.000000000206312798240953 HK$0.000000000210412008029017 HK$0.000000000207416579706673 - -
Feb-05 2022 HK$0.000000000207416579706673 HK$0.000000000194888904187901 HK$0.000000000212916944281243 HK$0.000000000194888904187901 - -
Feb-04 2022 HK$0.000000000194888904187901 HK$0.000000000185668265898527 HK$0.000000000195122875702125 HK$0.000000000193822225354135 - -
Feb-03 2022 HK$0.000000000193822225354135 HK$0.000000000193822225354135 HK$0.000000000193822225354135 HK$0.000000000193822225354135 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.