Market Cap Bs.89.24T -0.81%
Volume 24h Bs.4.57T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 - -
Feb-16 2022 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 - -
Feb-15 2022 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 - -
Feb-14 2022 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 - -
Feb-13 2022 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 - -
Feb-12 2022 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 Bs.0.000000000962391583780111 - -
Feb-11 2022 Bs.0.000000000962391583780111 Bs.0.000000000942079389992316 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 - -
Feb-10 2022 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 - -
Feb-09 2022 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 - -
Feb-08 2022 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 - -
Feb-07 2022 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 Bs.0.000000000966884090264463 - -
Feb-06 2022 Bs.0.000000000966884090264463 Bs.0.000000000963751824890718 Bs.0.000000000982900520209378 Bs.0.000000000968907934501648 - -
Feb-05 2022 Bs.0.000000000968907934501648 Bs.0.000000000910387230765397 Bs.0.000000000994601863533209 Bs.0.000000000910387230765397 - -
Feb-04 2022 Bs.0.000000000910387230765397 Bs.0.000000000867314735729667 Bs.0.000000000911480185132402 Bs.0.000000000905404439191733 - -
Feb-03 2022 Bs.0.000000000905404439191733 Bs.0.000000000905404439191733 Bs.0.000000000905404439191733 Bs.0.000000000905404439191733 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.