Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 - -
Feb-16 2022 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 - -
Feb-15 2022 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 - -
Feb-14 2022 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 - -
Feb-13 2022 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 - -
Feb-12 2022 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 MX$0.000000000445511487597724 - -
Feb-11 2022 MX$0.000000000445511487597724 MX$0.000000000436108542036595 MX$0.000000000447591164187398 MX$0.000000000447591164187398 - -
Feb-10 2022 MX$0.000000000447591164187398 MX$0.000000000447591164187398 MX$0.000000000447591164187398 MX$0.000000000447591164187398 - -
Feb-09 2022 MX$0.000000000447591164187398 MX$0.000000000447591164187398 MX$0.000000000447591164187398 MX$0.000000000447591164187398 - -
Feb-08 2022 MX$0.000000000447591164187398 MX$0.000000000447591164187398 MX$0.000000000447591164187398 MX$0.000000000447591164187398 - -
Feb-07 2022 MX$0.000000000447591164187398 MX$0.000000000447591164187398 MX$0.000000000447591164187398 MX$0.000000000447591164187398 - -
Feb-06 2022 MX$0.000000000447591164187398 MX$0.000000000446141172074284 MX$0.00000000045500550950278 MX$0.000000000448528044633955 - -
Feb-05 2022 MX$0.000000000448528044633955 MX$0.000000000421437568972896 MX$0.000000000460422309648326 MX$0.000000000421437568972896 - -
Feb-04 2022 MX$0.000000000421437568972896 MX$0.00000000040149839695464 MX$0.000000000421943520743596 MX$0.000000000419130929010758 - -
Feb-03 2022 MX$0.000000000419130929010758 MX$0.000000000419130929010758 MX$0.000000000419130929010758 MX$0.000000000419130929010758 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.