Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 - -
Feb-16 2022 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 - -
Feb-15 2022 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 - -
Feb-14 2022 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 - -
Feb-13 2022 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 - -
Feb-12 2022 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 AU$0.000000000039991873367133 - -
Feb-11 2022 AU$0.000000000039991873367133 AU$0.000000000039147806673844 AU$0.000000000040178558032139 AU$0.000000000040178558032139 - -
Feb-10 2022 AU$0.000000000040178558032139 AU$0.000000000040178558032139 AU$0.000000000040178558032139 AU$0.000000000040178558032139 - -
Feb-09 2022 AU$0.000000000040178558032139 AU$0.000000000040178558032139 AU$0.000000000040178558032139 AU$0.000000000040178558032139 - -
Feb-08 2022 AU$0.000000000040178558032139 AU$0.000000000040178558032139 AU$0.000000000040178558032139 AU$0.000000000040178558032139 - -
Feb-07 2022 AU$0.000000000040178558032139 AU$0.000000000040178558032139 AU$0.000000000040178558032139 AU$0.000000000040178558032139 - -
Feb-06 2022 AU$0.000000000040178558032139 AU$0.00000000004004839774989 AU$0.00000000004084411563774 AU$0.000000000040262658229826 - -
Feb-05 2022 AU$0.000000000040262658229826 AU$0.000000000037830849169337 AU$0.000000000041330361203805 AU$0.000000000037830849169337 - -
Feb-04 2022 AU$0.000000000037830849169337 AU$0.000000000036040985463017 AU$0.000000000037876266537254 AU$0.000000000037623790864809 - -
Feb-03 2022 AU$0.000000000037623790864809 AU$0.000000000037623790864809 AU$0.000000000037623790864809 AU$0.000000000037623790864809 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.