Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 - -
Feb-16 2022 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 - -
Feb-15 2022 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 - -
Feb-14 2022 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 - -
Feb-13 2022 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 - -
Feb-12 2022 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 NZ$0.000000000043855867035174 - -
Feb-11 2022 NZ$0.000000000043855867035174 NZ$0.00000000004293024706409 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 - -
Feb-10 2022 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 - -
Feb-09 2022 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 - -
Feb-08 2022 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 - -
Feb-07 2022 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 NZ$0.000000000044060589073846 - -
Feb-06 2022 NZ$0.000000000044060589073846 NZ$0.000000000043917852773919 NZ$0.000000000044790452503536 NZ$0.000000000044152814988185 - -
Feb-05 2022 NZ$0.000000000044152814988185 NZ$0.000000000041486045821542 NZ$0.000000000045323678859202 NZ$0.000000000041486045821542 - -
Feb-04 2022 NZ$0.000000000041486045821542 NZ$0.000000000039523246429905 NZ$0.000000000041535851391543 NZ$0.000000000041258981653066 - -
Feb-03 2022 NZ$0.000000000041258981653066 NZ$0.000000000041258981653066 NZ$0.000000000041258981653066 NZ$0.000000000041258981653066 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.