Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 - -
Feb-16 2022 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 - -
Feb-15 2022 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 - -
Feb-14 2022 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 - -
Feb-13 2022 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 - -
Feb-12 2022 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 CN¥0.000000000186707436284411 - -
Feb-11 2022 CN¥0.000000000186707436284411 CN¥0.000000000182766797472363 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 - -
Feb-10 2022 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 - -
Feb-09 2022 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 - -
Feb-08 2022 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 - -
Feb-07 2022 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 CN¥0.000000000187578998736038 - -
Feb-06 2022 CN¥0.000000000187578998736038 CN¥0.000000000186971327962986 CN¥0.000000000190686243878081 CN¥0.000000000187971631813189 - -
Feb-05 2022 CN¥0.000000000187971631813189 CN¥0.00000000017661840434497 CN¥0.000000000192956346661498 CN¥0.00000000017661840434497 - -
Feb-04 2022 CN¥0.00000000017661840434497 CN¥0.000000000168262185049175 CN¥0.000000000176830441431826 CN¥0.000000000175651724818738 - -
Feb-03 2022 CN¥0.000000000175651724818738 CN¥0.000000000175651724818738 CN¥0.000000000175651724818738 CN¥0.000000000175651724818738 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.