Market Cap RM11.69T -3.69%
Volume 24h RM729.91B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 - -
Feb-16 2022 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 - -
Feb-15 2022 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 - -
Feb-14 2022 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 - -
Feb-13 2022 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 - -
Feb-12 2022 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 RM0.000000000124957313131174 - -
Feb-11 2022 RM0.000000000124957313131174 RM0.000000000122319969660699 RM0.000000000125540621993149 RM0.000000000125540621993149 - -
Feb-10 2022 RM0.000000000125540621993149 RM0.000000000125540621993149 RM0.000000000125540621993149 RM0.000000000125540621993149 - -
Feb-09 2022 RM0.000000000125540621993149 RM0.000000000125540621993149 RM0.000000000125540621993149 RM0.000000000125540621993149 - -
Feb-08 2022 RM0.000000000125540621993149 RM0.000000000125540621993149 RM0.000000000125540621993149 RM0.000000000125540621993149 - -
Feb-07 2022 RM0.000000000125540621993149 RM0.000000000125540621993149 RM0.000000000125540621993149 RM0.000000000125540621993149 - -
Feb-06 2022 RM0.000000000125540621993149 RM0.00000000012513392738805 RM0.000000000127620201745925 RM0.000000000125803398748824 - -
Feb-05 2022 RM0.000000000125803398748824 RM0.000000000118205046867249 RM0.00000000012913950890365 RM0.000000000118205046867249 - -
Feb-04 2022 RM0.000000000118205046867249 RM0.000000000112612496661875 RM0.00000000011834695650505 RM0.00000000011755807919065 - -
Feb-03 2022 RM0.00000000011755807919065 RM0.00000000011755807919065 RM0.00000000011755807919065 RM0.00000000011755807919065 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.