Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 - -
Feb-16 2022 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 - -
Feb-15 2022 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 - -
Feb-14 2022 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 - -
Feb-13 2022 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 - -
Feb-12 2022 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 Tk0.000000002892226531128766 - -
Feb-11 2022 Tk0.000000002892226531128766 Tk0.000000002831183327126774 Tk0.000000002905727632618324 Tk0.000000002905727632618324 - -
Feb-10 2022 Tk0.000000002905727632618324 Tk0.000000002905727632618324 Tk0.000000002905727632618324 Tk0.000000002905727632618324 - -
Feb-09 2022 Tk0.000000002905727632618324 Tk0.000000002905727632618324 Tk0.000000002905727632618324 Tk0.000000002905727632618324 - -
Feb-08 2022 Tk0.000000002905727632618324 Tk0.000000002905727632618324 Tk0.000000002905727632618324 Tk0.000000002905727632618324 - -
Feb-07 2022 Tk0.000000002905727632618324 Tk0.000000002905727632618324 Tk0.000000002905727632618324 Tk0.000000002905727632618324 - -
Feb-06 2022 Tk0.000000002905727632618324 Tk0.000000002896314394629585 Tk0.000000002953860995795397 Tk0.000000002911809788880194 - -
Feb-05 2022 Tk0.000000002911809788880194 Tk0.000000002735940491165112 Tk0.00000000298902644838394 Tk0.000000002735940491165112 - -
Feb-04 2022 Tk0.000000002735940491165112 Tk0.000000002606496910190579 Tk0.000000002739225091395249 Tk0.000000002720965960806244 - -
Feb-03 2022 Tk0.000000002720965960806244 Tk0.000000002720965960806244 Tk0.000000002720965960806244 Tk0.000000002720965960806244 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.