Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 24 Seconds ago
Squid Pet SQUIDPET

Squid Pet (SQUIDPET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 - -
Feb-16 2022 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 - -
Feb-15 2022 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 - -
Feb-14 2022 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 - -
Feb-13 2022 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 - -
Feb-12 2022 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 CA$0.000000000036041983897129 - -
Feb-11 2022 CA$0.000000000036041983897129 CA$0.000000000035281283394595 CA$0.000000000036210230221281 CA$0.000000000036210230221281 - -
Feb-10 2022 CA$0.000000000036210230221281 CA$0.000000000036210230221281 CA$0.000000000036210230221281 CA$0.000000000036210230221281 - -
Feb-09 2022 CA$0.000000000036210230221281 CA$0.000000000036210230221281 CA$0.000000000036210230221281 CA$0.000000000036210230221281 - -
Feb-08 2022 CA$0.000000000036210230221281 CA$0.000000000036210230221281 CA$0.000000000036210230221281 CA$0.000000000036210230221281 - -
Feb-07 2022 CA$0.000000000036210230221281 CA$0.000000000036210230221281 CA$0.000000000036210230221281 CA$0.000000000036210230221281 - -
Feb-06 2022 CA$0.000000000036210230221281 CA$0.000000000036092925519053 CA$0.000000000036810052497258 CA$0.000000000036286024069271 - -
Feb-05 2022 CA$0.000000000036286024069271 CA$0.000000000034094398230829 CA$0.000000000037248272900221 CA$0.000000000034094398230829 - -
Feb-04 2022 CA$0.000000000034094398230829 CA$0.000000000032481314535325 CA$0.000000000034135329847813 CA$0.000000000033907790516581 - -
Feb-03 2022 CA$0.000000000033907790516581 CA$0.000000000033907790516581 CA$0.000000000033907790516581 CA$0.000000000033907790516581 - -

Historical and market price analysis of Squid Pet (SQUIDPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.