Cap Mercado CA$3.72T
-1.11%
Volumen 24h CA$297.05B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-17 2022 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | - | - |
Feb-16 2022 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | - | - |
Feb-15 2022 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | - | - |
Feb-14 2022 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | - | - |
Feb-13 2022 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | - | - |
Feb-12 2022 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | CA$36,033,288,923,310 | - | - |
Feb-11 2022 | CA$36,033,288,923,310 | CA$35,272,771,936,506 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | - | - |
Feb-10 2022 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | - | - |
Feb-09 2022 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | - | - |
Feb-08 2022 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | - | - |
Feb-07 2022 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | CA$36,201,494,658,760 | - | - |
Feb-06 2022 | CA$36,201,494,658,760 | CA$36,084,218,255,788 | CA$36,801,172,230,189 | CA$36,277,270,221,809 | - | - |
Feb-05 2022 | CA$36,277,270,221,809 | CA$34,086,173,103,689 | CA$37,239,286,914,362 | CA$34,086,173,103,689 | - | - |
Feb-04 2022 | CA$34,086,173,103,689 | CA$32,473,478,557,697 | CA$34,127,094,846,096 | CA$33,899,610,407,750 | - | - |
Feb-03 2022 | CA$33,899,610,407,750 | CA$33,899,610,407,750 | CA$33,899,610,407,750 | CA$33,899,610,407,750 | - | - |
Análisis de precios históricos y de mercado de Squid Pet (SQUIDPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 95 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36757 CAD.