Cap Mercado ฿99.25T
-1.78%
Volumen 24h ฿7.64T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-17 2022 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | - | - |
Feb-16 2022 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | - | - |
Feb-15 2022 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | - | - |
Feb-14 2022 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | - | - |
Feb-13 2022 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | - | - |
Feb-12 2022 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | ฿958,884,347,522,675 | - | - |
Feb-11 2022 | ฿958,884,347,522,675 | ฿938,646,177,306,699 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | - | - |
Feb-10 2022 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | - | - |
Feb-09 2022 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | - | - |
Feb-08 2022 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | - | - |
Feb-07 2022 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | ฿963,360,482,000,150 | - | - |
Feb-06 2022 | ฿963,360,482,000,150 | ฿960,239,631,517,050 | ฿979,318,543,392,425 | ฿965,376,950,757,324 | - | - |
Feb-05 2022 | ฿965,376,950,757,324 | ฿907,069,513,572,249 | ฿990,977,243,600,649 | ฿907,069,513,572,249 | - | - |
Feb-04 2022 | ฿907,069,513,572,249 | ฿864,153,987,299,375 | ฿908,158,484,894,049 | ฿902,104,880,747,649 | - | - |
Feb-03 2022 | ฿902,104,880,747,649 | ฿902,104,880,747,649 | ฿902,104,880,747,649 | ฿902,104,880,747,649 | - | - |
Análisis de precios históricos y de mercado de Squid Pet (SQUIDPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 95 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3925 THB.