Cap Mercado R50.06T
-0.7%
Volumen 24h R3.66T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-17 2022 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | - | - |
Feb-16 2022 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | - | - |
Feb-15 2022 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | - | - |
Feb-14 2022 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | - | - |
Feb-13 2022 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | - | - |
Feb-12 2022 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | R480,617,312,647,083 | - | - |
Feb-11 2022 | R480,617,312,647,083 | R470,473,425,110,253 | R482,860,865,510,542 | R482,860,865,510,542 | - | - |
Feb-10 2022 | R482,860,865,510,542 | R482,860,865,510,542 | R482,860,865,510,542 | R482,860,865,510,542 | - | - |
Feb-09 2022 | R482,860,865,510,542 | R482,860,865,510,542 | R482,860,865,510,542 | R482,860,865,510,542 | - | - |
Feb-08 2022 | R482,860,865,510,542 | R482,860,865,510,542 | R482,860,865,510,542 | R482,860,865,510,542 | - | - |
Feb-07 2022 | R482,860,865,510,542 | R482,860,865,510,542 | R482,860,865,510,542 | R482,860,865,510,542 | - | - |
Feb-06 2022 | R482,860,865,510,542 | R481,296,615,581,720 | R490,859,453,245,578 | R483,871,571,126,516 | - | - |
Feb-05 2022 | R483,871,571,126,516 | R454,646,395,181,544 | R496,703,091,404,353 | R454,646,395,181,544 | - | - |
Feb-04 2022 | R454,646,395,181,544 | R433,136,037,898,737 | R455,192,215,406,460 | R452,157,994,476,492 | - | - |
Feb-03 2022 | R452,157,994,476,492 | R452,157,994,476,492 | R452,157,994,476,492 | R452,157,994,476,492 | - | - |
Análisis de precios históricos y de mercado de Squid Pet (SQUIDPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 95 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24085 ZAR.