Cap Mercado HK$19.93T
2.49%
Volumen 24h HK$1.14T
-4.86%
BTC % 51.62%
-0.56%
ETH % 14.58%
2.4%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-17 2022 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | - | - |
Feb-16 2022 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | - | - |
Feb-15 2022 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | - | - |
Feb-14 2022 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | - | - |
Feb-13 2022 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | - | - |
Feb-12 2022 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | HK$205,584,751,412,050 | - | - |
Feb-11 2022 | HK$205,584,751,412,050 | HK$201,245,688,829,962 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | - | - |
Feb-10 2022 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | - | - |
Feb-09 2022 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | - | - |
Feb-08 2022 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | - | - |
Feb-07 2022 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | HK$206,544,434,398,029 | - | - |
Feb-06 2022 | HK$206,544,434,398,029 | HK$205,875,324,225,963 | HK$209,965,841,883,535 | HK$206,976,765,188,749 | - | - |
Feb-05 2022 | HK$206,976,765,188,749 | HK$194,475,653,860,635 | HK$212,465,466,567,459 | HK$194,475,653,860,635 | - | - |
Feb-04 2022 | HK$194,475,653,860,635 | HK$185,274,567,386,212 | HK$194,709,129,252,183 | HK$193,411,236,855,879 | - | - |
Feb-03 2022 | HK$193,411,236,855,879 | HK$193,411,236,855,879 | HK$193,411,236,855,879 | HK$193,411,236,855,879 | - | - |
Análisis de precios históricos y de mercado de Squid Pet (SQUIDPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.