Cap Mercado HK$18.05T
3.52%
Volume 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-17 2022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | - | - |
Feb-16 2022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | - | - |
Feb-15 2022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | - | - |
Feb-14 2022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | - | - |
Feb-13 2022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | - | - |
Feb-12 2022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | HK$205,986,301,112,022 | - | - |
Feb-11 2022 | HK$205,986,301,112,022 | HK$201,638,763,439,899 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | - | - |
Feb-10 2022 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | - | - |
Feb-09 2022 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | - | - |
Feb-08 2022 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | - | - |
Feb-07 2022 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | HK$206,947,858,558,108 | - | - |
Feb-06 2022 | HK$206,947,858,558,108 | HK$206,277,441,474,965 | HK$210,375,948,762,735 | HK$207,381,033,780,617 | - | - |
Feb-05 2022 | HK$207,381,033,780,617 | HK$194,855,505,186,783 | HK$212,880,455,732,602 | HK$194,855,505,186,783 | - | - |
Feb-04 2022 | HK$194,855,505,186,783 | HK$185,636,447,080,282 | HK$195,089,436,604,241 | HK$193,789,009,154,638 | - | - |
Feb-03 2022 | HK$193,789,009,154,638 | HK$193,789,009,154,638 | HK$193,789,009,154,638 | HK$193,789,009,154,638 | - | - |
Análise histórica e de mercado do preço de Squid Pet (SQUIDPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 95 dias, a partir do dia 28-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81779 HKD.