Cap Mercado R$11.82T
-2.55%
Volume 24h R$990.64B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Moedas
26.924
+19
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-17 2022 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | - | - |
Feb-16 2022 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | - | - |
Feb-15 2022 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | - | - |
Feb-14 2022 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | - | - |
Feb-13 2022 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | - | - |
Feb-12 2022 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | R$136,853,618,218,940 | - | - |
Feb-11 2022 | R$136,853,618,218,940 | R$133,965,191,864,560 | R$137,492,459,806,519 | R$137,492,459,806,519 | - | - |
Feb-10 2022 | R$137,492,459,806,519 | R$137,492,459,806,519 | R$137,492,459,806,519 | R$137,492,459,806,519 | - | - |
Feb-09 2022 | R$137,492,459,806,519 | R$137,492,459,806,519 | R$137,492,459,806,519 | R$137,492,459,806,519 | - | - |
Feb-08 2022 | R$137,492,459,806,519 | R$137,492,459,806,519 | R$137,492,459,806,519 | R$137,492,459,806,519 | - | - |
Feb-07 2022 | R$137,492,459,806,519 | R$137,492,459,806,519 | R$137,492,459,806,519 | R$137,492,459,806,519 | - | - |
Feb-06 2022 | R$137,492,459,806,519 | R$137,047,046,674,440 | R$139,770,021,690,739 | R$137,780,253,685,060 | - | - |
Feb-05 2022 | R$137,780,253,685,060 | R$129,458,516,273,800 | R$141,433,971,374,920 | R$129,458,516,273,800 | - | - |
Feb-04 2022 | R$129,458,516,273,800 | R$123,333,538,779,500 | R$129,613,936,128,039 | R$128,749,955,364,519 | - | - |
Feb-03 2022 | R$128,749,955,364,519 | R$128,749,955,364,519 | R$128,749,955,364,519 | R$128,749,955,364,519 | - | - |
Análise histórica e de mercado do preço de Squid Pet (SQUIDPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 95 dias, a partir do dia 28-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.194 BRL.