Cap Mercado CHF2.08T
-4.05%
Volume 24h CHF194.24B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Feb-17 2022 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | - | - |
Feb-16 2022 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | - | - |
Feb-15 2022 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | - | - |
Feb-14 2022 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | - | - |
Feb-13 2022 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | - | - |
Feb-12 2022 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | CHF24,143,307,452,868 | - | - |
Feb-11 2022 | CHF24,143,307,452,868 | CHF23,633,739,883,984 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | - | - |
Feb-10 2022 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | - | - |
Feb-09 2022 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | - | - |
Feb-08 2022 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | - | - |
Feb-07 2022 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | CHF24,256,009,981,769 | - | - |
Feb-06 2022 | CHF24,256,009,981,769 | CHF24,177,431,524,500 | CHF24,657,810,661,425 | CHF24,306,781,720,091 | - | - |
Feb-05 2022 | CHF24,306,781,720,091 | CHF22,838,685,607,786 | CHF24,951,359,705,535 | CHF22,838,685,607,786 | - | - |
Feb-04 2022 | CHF22,838,685,607,786 | CHF21,758,135,332,892 | CHF22,866,104,315,264 | CHF22,713,683,403,939 | - | - |
Feb-03 2022 | CHF22,713,683,403,939 | CHF22,713,683,403,939 | CHF22,713,683,403,939 | CHF22,713,683,403,939 | - | - |
Análise histórica e de mercado do preço de Squid Pet (SQUIDPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 95 dias, a partir do dia 28-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91631 CHF.