Cap Mercado £1.81T
-2.55%
Volume 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-17 2022 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | - | - |
Feb-16 2022 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | - | - |
Feb-15 2022 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | - | - |
Feb-14 2022 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | - | - |
Feb-13 2022 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | - | - |
Feb-12 2022 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | £21,020,494,431,822 | - | - |
Feb-11 2022 | £21,020,494,431,822 | £20,576,836,815,099 | £21,118,619,466,508 | £21,118,619,466,508 | - | - |
Feb-10 2022 | £21,118,619,466,508 | £21,118,619,466,508 | £21,118,619,466,508 | £21,118,619,466,508 | - | - |
Feb-09 2022 | £21,118,619,466,508 | £21,118,619,466,508 | £21,118,619,466,508 | £21,118,619,466,508 | - | - |
Feb-08 2022 | £21,118,619,466,508 | £21,118,619,466,508 | £21,118,619,466,508 | £21,118,619,466,508 | - | - |
Feb-07 2022 | £21,118,619,466,508 | £21,118,619,466,508 | £21,118,619,466,508 | £21,118,619,466,508 | - | - |
Feb-06 2022 | £21,118,619,466,508 | £21,050,204,729,765 | £21,468,449,288,535 | £21,162,824,140,817 | - | - |
Feb-05 2022 | £21,162,824,140,817 | £19,884,618,732,783 | £21,724,029,269,002 | £19,884,618,732,783 | - | - |
Feb-04 2022 | £19,884,618,732,783 | £18,943,832,095,282 | £19,908,490,971,041 | £19,775,784,923,038 | - | - |
Feb-03 2022 | £19,775,784,923,038 | £19,775,784,923,038 | £19,775,784,923,038 | £19,775,784,923,038 | - | - |
Análise histórica e de mercado do preço de Squid Pet (SQUIDPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 95 dias, a partir do dia 28-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79779 GBP.