Cap Mercato £2.15T
-0.7%
Volume 24o £157.48B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-17 2022 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | - | - |
Feb-16 2022 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | - | - |
Feb-15 2022 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | - | - |
Feb-14 2022 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | - | - |
Feb-13 2022 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | - | - |
Feb-12 2022 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | £20,674,539,867,476 | - | - |
Feb-11 2022 | £20,674,539,867,476 | £20,238,183,952,338 | £20,771,049,963,762 | £20,771,049,963,762 | - | - |
Feb-10 2022 | £20,771,049,963,762 | £20,771,049,963,762 | £20,771,049,963,762 | £20,771,049,963,762 | - | - |
Feb-09 2022 | £20,771,049,963,762 | £20,771,049,963,762 | £20,771,049,963,762 | £20,771,049,963,762 | - | - |
Feb-08 2022 | £20,771,049,963,762 | £20,771,049,963,762 | £20,771,049,963,762 | £20,771,049,963,762 | - | - |
Feb-07 2022 | £20,771,049,963,762 | £20,771,049,963,762 | £20,771,049,963,762 | £20,771,049,963,762 | - | - |
Feb-06 2022 | £20,771,049,963,762 | £20,703,761,194,371 | £21,115,122,298,778 | £20,814,527,119,083 | - | - |
Feb-05 2022 | £20,814,527,119,083 | £19,557,358,371,082 | £21,366,495,952,838 | £19,557,358,371,082 | - | - |
Feb-04 2022 | £19,557,358,371,082 | £18,632,055,167,255 | £19,580,837,720,875 | £19,450,315,744,382 | - | - |
Feb-03 2022 | £19,450,315,744,382 | £19,450,315,744,382 | £19,450,315,744,382 | £19,450,315,744,382 | - | - |
Analisi storica e di mercato del prezzo di Squid Pet (SQUIDPET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 95 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78466 GBP.