Cap Mercato NZ$4.48T
-0.54%
Volume 24o NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-17 2022 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | - | - |
Feb-16 2022 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | - | - |
Feb-15 2022 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | - | - |
Feb-14 2022 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | - | - |
Feb-13 2022 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | - | - |
Feb-12 2022 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | NZ$43,066,205,322,039 | - | - |
Feb-11 2022 | NZ$43,066,205,322,039 | NZ$42,157,251,915,807 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | - | - |
Feb-10 2022 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | - | - |
Feb-09 2022 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | - | - |
Feb-08 2022 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | - | - |
Feb-07 2022 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | NZ$43,267,241,168,494 | - | - |
Feb-06 2022 | NZ$43,267,241,168,494 | NZ$43,127,074,955,507 | NZ$43,983,962,794,242 | NZ$43,357,806,477,800 | - | - |
Feb-05 2022 | NZ$43,357,806,477,800 | NZ$40,739,054,729,372 | NZ$44,507,587,961,608 | NZ$40,739,054,729,372 | - | - |
Feb-04 2022 | NZ$40,739,054,729,372 | NZ$38,811,597,189,007 | NZ$40,787,963,508,263 | NZ$40,516,079,041,924 | - | - |
Feb-03 2022 | NZ$40,516,079,041,924 | NZ$40,516,079,041,924 | NZ$40,516,079,041,924 | NZ$40,516,079,041,924 | - | - |
Analisi storica e di mercato del prezzo di Squid Pet (SQUIDPET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 95 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63449 NZD.