Market Cap Bs.82.11T -5.82%
Volume 24h Bs.7.31T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 14 Seconds ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.1.9318 Bs.1.9272 Bs.1.9551 Bs.1.9551 - -
Nov-30 2022 Bs.1.9551 Bs.1.9496 Bs.1.9786 Bs.1.9786 Bs.60,871 -
Nov-29 2022 Bs.1.9764 Bs.1.9731 Bs.1.9831 Bs.1.9792 Bs.289 -
Nov-28 2022 Bs.1.9799 Bs.1.9755 Bs.1.9897 Bs.1.9897 Bs.1,900 -
Nov-27 2022 Bs.1.9897 Bs.1.9897 Bs.1.9911 Bs.1.9911 - -
Nov-26 2022 Bs.1.9896 Bs.1.9813 Bs.1.9939 Bs.1.9874 - -
Nov-25 2022 Bs.1.9880 Bs.1.9807 Bs.1.9943 Bs.1.9943 Bs.22,396 -
Nov-24 2022 Bs.1.9943 Bs.1.9943 Bs.1.9943 Bs.1.9943 - -
Nov-23 2022 Bs.1.9943 Bs.1.9943 Bs.1.9982 Bs.1.9982 - -
Nov-22 2022 Bs.1.9965 Bs.1.9908 Bs.2.0023 Bs.1.9980 - -
Nov-21 2022 Bs.1.9968 Bs.1.9910 Bs.2.0029 Bs.1.9990 Bs.2,833 -
Nov-20 2022 Bs.1.9952 Bs.1.9937 Bs.2.0057 Bs.2.0003 Bs.3,652 -
Nov-19 2022 Bs.2.0003 Bs.1.9940 Bs.2.0098 Bs.2.0023 Bs.3,420 -
Nov-18 2022 Bs.2.0020 Bs.2.0006 Bs.2.0131 Bs.2.0087 Bs.5,132 -
Nov-17 2022 Bs.2.0118 Bs.2.0045 Bs.2.0192 Bs.2.0185 Bs.3,504 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.