Market Cap AU$3.49T -2.36%
Volume 24h AU$322.59B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.081406 AU$0.081214 AU$0.08239 AU$0.08239 - -
Nov-30 2022 AU$0.08239 AU$0.082156 AU$0.083379 AU$0.083379 AU$2,565 -
Nov-29 2022 AU$0.083288 AU$0.083148 AU$0.08357 AU$0.083404 AU$12 -
Nov-28 2022 AU$0.083434 AU$0.08325 AU$0.083847 AU$0.083847 AU$80 -
Nov-27 2022 AU$0.083847 AU$0.083847 AU$0.083905 AU$0.083905 - -
Nov-26 2022 AU$0.083842 AU$0.083495 AU$0.084022 AU$0.08375 - -
Nov-25 2022 AU$0.083774 AU$0.083466 AU$0.084039 AU$0.084039 AU$944 -
Nov-24 2022 AU$0.084039 AU$0.084039 AU$0.084039 AU$0.084039 - -
Nov-23 2022 AU$0.084039 AU$0.084039 AU$0.084205 AU$0.084205 - -
Nov-22 2022 AU$0.084134 AU$0.083892 AU$0.084379 AU$0.084197 - -
Nov-21 2022 AU$0.084145 AU$0.083904 AU$0.084405 AU$0.08424 AU$119 -
Nov-20 2022 AU$0.084077 AU$0.084015 AU$0.084522 AU$0.084295 AU$154 -
Nov-19 2022 AU$0.084295 AU$0.084029 AU$0.084695 AU$0.084376 AU$144 -
Nov-18 2022 AU$0.084367 AU$0.084307 AU$0.084831 AU$0.084647 AU$216 -
Nov-17 2022 AU$0.084777 AU$0.084469 AU$0.085092 AU$0.085059 AU$148 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53311 AUD.