Market Cap CA$3.13T -2.52%
Volume 24h CA$289.25B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.07306 CA$0.072887 CA$0.073942 CA$0.073942 - -
Nov-30 2022 CA$0.073942 CA$0.073733 CA$0.07483 CA$0.07483 CA$2,302 -
Nov-29 2022 CA$0.074748 CA$0.074623 CA$0.075002 CA$0.074853 CA$11 -
Nov-28 2022 CA$0.074879 CA$0.074714 CA$0.07525 CA$0.07525 CA$72 -
Nov-27 2022 CA$0.07525 CA$0.07525 CA$0.075302 CA$0.075302 - -
Nov-26 2022 CA$0.075245 CA$0.074934 CA$0.075407 CA$0.075163 - -
Nov-25 2022 CA$0.075185 CA$0.074908 CA$0.075423 CA$0.075423 CA$847 -
Nov-24 2022 CA$0.075423 CA$0.075423 CA$0.075423 CA$0.075423 - -
Nov-23 2022 CA$0.075423 CA$0.075423 CA$0.075572 CA$0.075572 - -
Nov-22 2022 CA$0.075508 CA$0.075291 CA$0.075727 CA$0.075564 - -
Nov-21 2022 CA$0.075517 CA$0.075301 CA$0.07575 CA$0.075603 CA$107 -
Nov-20 2022 CA$0.075456 CA$0.075401 CA$0.075856 CA$0.075652 CA$138 -
Nov-19 2022 CA$0.075652 CA$0.075413 CA$0.076011 CA$0.075725 CA$129 -
Nov-18 2022 CA$0.075716 CA$0.075663 CA$0.076133 CA$0.075968 CA$194 -
Nov-17 2022 CA$0.076084 CA$0.075808 CA$0.076367 CA$0.076337 CA$133 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.