Market Cap CHF2.07T -4.75%
Volume 24h CHF178.23B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 55 Seconds ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.048858 CHF0.048743 CHF0.049448 CHF0.049448 - -
Nov-30 2022 CHF0.049448 CHF0.049308 CHF0.050042 CHF0.050042 CHF1,540 -
Nov-29 2022 CHF0.049987 CHF0.049904 CHF0.050157 CHF0.050057 CHF7 -
Nov-28 2022 CHF0.050075 CHF0.049965 CHF0.050323 CHF0.050323 CHF48 -
Nov-27 2022 CHF0.050323 CHF0.050323 CHF0.050358 CHF0.050358 - -
Nov-26 2022 CHF0.05032 CHF0.050112 CHF0.050428 CHF0.050265 - -
Nov-25 2022 CHF0.050279 CHF0.050094 CHF0.050438 CHF0.050438 CHF566 -
Nov-24 2022 CHF0.050438 CHF0.050438 CHF0.050438 CHF0.050438 - -
Nov-23 2022 CHF0.050438 CHF0.050438 CHF0.050538 CHF0.050538 - -
Nov-22 2022 CHF0.050495 CHF0.05035 CHF0.050642 CHF0.050533 - -
Nov-21 2022 CHF0.050502 CHF0.050357 CHF0.050658 CHF0.050559 CHF72 -
Nov-20 2022 CHF0.050461 CHF0.050424 CHF0.050728 CHF0.050592 CHF92 -
Nov-19 2022 CHF0.050592 CHF0.050432 CHF0.050832 CHF0.050641 CHF87 -
Nov-18 2022 CHF0.050635 CHF0.050599 CHF0.050914 CHF0.050803 CHF130 -
Nov-17 2022 CHF0.050881 CHF0.050696 CHF0.05107 CHF0.05105 CHF89 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.