Market Cap zł9.30T -0.61%
Volume 24h zł852.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.214816 zł0.214309 zł0.217412 zł0.217412 - -
Nov-30 2022 zł0.217412 zł0.216795 zł0.220022 zł0.220022 zł6,769 -
Nov-29 2022 zł0.219782 zł0.219413 zł0.220527 zł0.220088 zł32 -
Nov-28 2022 zł0.220167 zł0.219682 zł0.221257 zł0.221257 zł211 -
Nov-27 2022 zł0.221257 zł0.221257 zł0.221409 zł0.221409 - -
Nov-26 2022 zł0.221243 zł0.220327 zł0.221719 zł0.221002 - -
Nov-25 2022 zł0.221064 zł0.220251 zł0.221764 zł0.221764 zł2,490 -
Nov-24 2022 zł0.221764 zł0.221764 zł0.221764 zł0.221764 - -
Nov-23 2022 zł0.221764 zł0.221764 zł0.222203 zł0.222203 - -
Nov-22 2022 zł0.222014 zł0.221376 zł0.22266 zł0.222181 - -
Nov-21 2022 zł0.222042 zł0.221406 zł0.222728 zł0.222294 zł315 -
Nov-20 2022 zł0.221863 zł0.2217 zł0.223039 zł0.222439 zł406 -
Nov-19 2022 zł0.222439 zł0.221737 zł0.223494 zł0.222654 zł380 -
Nov-18 2022 zł0.222628 zł0.222471 zł0.223853 zł0.223368 zł571 -
Nov-17 2022 zł0.22371 zł0.222898 zł0.224542 zł0.224454 zł390 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.