Market Cap NZ$3.88T -0.61%
Volume 24h NZ$355.58B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.089599 NZ$0.089388 NZ$0.090681 NZ$0.090681 - -
Nov-30 2022 NZ$0.090681 NZ$0.090424 NZ$0.09177 NZ$0.09177 NZ$2,823 -
Nov-29 2022 NZ$0.09167 NZ$0.091516 NZ$0.091981 NZ$0.091798 NZ$13 -
Nov-28 2022 NZ$0.091831 NZ$0.091628 NZ$0.092285 NZ$0.092285 NZ$88 -
Nov-27 2022 NZ$0.092285 NZ$0.092285 NZ$0.092349 NZ$0.092349 - -
Nov-26 2022 NZ$0.092279 NZ$0.091898 NZ$0.092478 NZ$0.092179 - -
Nov-25 2022 NZ$0.092205 NZ$0.091866 NZ$0.092497 NZ$0.092497 NZ$1,039 -
Nov-24 2022 NZ$0.092497 NZ$0.092497 NZ$0.092497 NZ$0.092497 - -
Nov-23 2022 NZ$0.092497 NZ$0.092497 NZ$0.09268 NZ$0.09268 - -
Nov-22 2022 NZ$0.092601 NZ$0.092335 NZ$0.09287 NZ$0.092671 - -
Nov-21 2022 NZ$0.092613 NZ$0.092348 NZ$0.092899 NZ$0.092718 NZ$131 -
Nov-20 2022 NZ$0.092538 NZ$0.09247 NZ$0.093029 NZ$0.092778 NZ$169 -
Nov-19 2022 NZ$0.092778 NZ$0.092486 NZ$0.093218 NZ$0.092868 NZ$159 -
Nov-18 2022 NZ$0.092857 NZ$0.092792 NZ$0.093368 NZ$0.093166 NZ$238 -
Nov-17 2022 NZ$0.093308 NZ$0.09297 NZ$0.093655 NZ$0.093619 NZ$162 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.