Market Cap Tk253.45T -1.48%
Volume 24h Tk22.24T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk5.826 Tk5.813 Tk5.897 Tk5.897 - -
Nov-30 2022 Tk5.897 Tk5.880 Tk5.968 Tk5.968 Tk183,604 -
Nov-29 2022 Tk5.961 Tk5.951 Tk5.981 Tk5.969 Tk872 -
Nov-28 2022 Tk5.972 Tk5.958 Tk6.001 Tk6.001 Tk5,732 -
Nov-27 2022 Tk6.001 Tk6.001 Tk6.005 Tk6.005 - -
Nov-26 2022 Tk6.001 Tk5.976 Tk6.014 Tk5.994 - -
Nov-25 2022 Tk5.996 Tk5.974 Tk6.015 Tk6.015 Tk67,552 -
Nov-24 2022 Tk6.015 Tk6.015 Tk6.015 Tk6.015 - -
Nov-23 2022 Tk6.015 Tk6.015 Tk6.027 Tk6.027 - -
Nov-22 2022 Tk6.022 Tk6.004 Tk6.039 Tk6.026 - -
Nov-21 2022 Tk6.022 Tk6.005 Tk6.041 Tk6.029 Tk8,544 -
Nov-20 2022 Tk6.018 Tk6.013 Tk6.049 Tk6.033 Tk11,017 -
Nov-19 2022 Tk6.033 Tk6.014 Tk6.062 Tk6.039 Tk10,316 -
Nov-18 2022 Tk6.038 Tk6.034 Tk6.072 Tk6.058 Tk15,480 -
Nov-17 2022 Tk6.068 Tk6.046 Tk6.090 Tk6.088 Tk10,568 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.