Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.902563 MX$0.900433 MX$0.913467 MX$0.913467 - -
Nov-30 2022 MX$0.913467 MX$0.910876 MX$0.924435 MX$0.924435 MX$28,439 -
Nov-29 2022 MX$0.923425 MX$0.921879 MX$0.926557 MX$0.924712 MX$135 -
Nov-28 2022 MX$0.925045 MX$0.923005 MX$0.929623 MX$0.929623 MX$888 -
Nov-27 2022 MX$0.929623 MX$0.929623 MX$0.930262 MX$0.930262 - -
Nov-26 2022 MX$0.929564 MX$0.925718 MX$0.931565 MX$0.928553 - -
Nov-25 2022 MX$0.928815 MX$0.925397 MX$0.931754 MX$0.931754 MX$10,463 -
Nov-24 2022 MX$0.931754 MX$0.931754 MX$0.931754 MX$0.931754 - -
Nov-23 2022 MX$0.931754 MX$0.931754 MX$0.933597 MX$0.933597 - -
Nov-22 2022 MX$0.932806 MX$0.930125 MX$0.935517 MX$0.933507 - -
Nov-21 2022 MX$0.932922 MX$0.930252 MX$0.935805 MX$0.93398 MX$1,323 -
Nov-20 2022 MX$0.932172 MX$0.931484 MX$0.93711 MX$0.934591 MX$1,706 -
Nov-19 2022 MX$0.934591 MX$0.93164 MX$0.939023 MX$0.935492 MX$1,598 -
Nov-18 2022 MX$0.935384 MX$0.934723 MX$0.940533 MX$0.938492 MX$2,398 -
Nov-17 2022 MX$0.939929 MX$0.936518 MX$0.943426 MX$0.943056 MX$1,637 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.